

153,900
Issue Code 035760
-
Change
»ó½Â2,000
-
Change(%)
»ó½Â1.32
Open, High, Low, Volume
Open(KRW) |
High(KRW) |
Low(KRW) |
Volume(shr.) |
153,300 |
154,900 |
152,000 |
99,454 |
Á¾¸ñÄÚµå 035760¿¡ ´ëÇÑ ÀüÀϰ¡, »óÇѰ¡, ÇÏÇѰ¡, ¾×¸é°¡, ¸ÅµµÈ£°¡, ¸Å¼öÈ£°¡ ³»¿ë
 |
151,900 |
 |
197,400 |
 |
106,400 |
 |
5,000 |
 |
152,500 |
 |
152,400 |
Á¾¸ñÄÚµå 035760 ¿¡ ´ëÇÑ 52ÁÖÃÖ°í°¡, 52ÁÖ ÃÖÀú°¡, PER, »óÀåÁֽļö(ÁÖ), »óÀåÀÏ ³»¿ë
 |
243,800 |
 |
148,400 |
 |
12.16 |
 |
21,929,154 |
 |
1999³â 11¿ù 23ÀÏ |
ÀÏÀÚº° Á¾°¡, ÀüÀÏ´ëºñ, °Å·¡·®, °Å·¡±Ý¾×(¹é¸¸), ½Ã°¡, °í°¡, Àú°¡ ¿¡ ´ëÇÑ ¸®½ºÆ®
Date |
Closing Price |
Change |
Volume |
Value |
Open |
High |
Low |
19/12/13 |
153,900 |
»ó½Â2,000
|
99,454 |
15,232,583,000 |
153,300 |
154,900 |
152,000 |
19/12/12 |
151,900 |
Ç϶ô500
|
147,156 |
22,447,973,200 |
152,500 |
154,200 |
151,900 |
19/12/11 |
152,400 |
»ó½Â2,900
|
69,949 |
10,655,331,000 |
151,000 |
153,500 |
150,600 |
19/12/10 |
149,500 |
»ó½Â100
|
101,807 |
15,191,298,200 |
149,200 |
151,200 |
146,800 |
19/12/09 |
149,400 |
Ç϶ô2,500
|
51,665 |
7,775,628,600 |
152,100 |
152,500 |
149,400 |
19/12/06 |
151,900 |
Ç϶ô2,600
|
70,037 |
10,653,398,600 |
154,500 |
154,500 |
151,500 |
19/12/05 |
154,500 |
»ó½Â700
|
60,945 |
9,448,883,000 |
154,300 |
155,700 |
153,800 |
19/12/04 |
153,800 |
Ç϶ô700
|
38,623 |
5,929,553,700 |
151,500 |
154,700 |
151,500 |
19/12/03 |
154,500 |
»ó½Â700
|
53,094 |
8,167,982,500 |
153,100 |
155,400 |
151,400 |
19/12/02 |
153,800 |
»ó½Â1,200
|
46,450 |
7,157,962,800 |
153,000 |
155,300 |
152,600 |